2018-04-05T01:30:00.147Z|I-OCEAN7-304-0616641|  22.77   7.570  33.301  32.276 1477.8231 05:11:27.20M
2018-04-05T01:30:05.209Z|I-OCEAN7-304-0616641|  22.77   7.571  33.254  32.226 1477.7611 05:11:32.26M
2018-04-05T01:30:10.276Z|I-OCEAN7-304-0616641|  22.78   7.571  33.262  32.233 1477.7715 05:11:37.32M
2018-04-05T01:30:15.339Z|I-OCEAN7-304-0616641|  22.78   7.571  33.247  32.217 1477.7516 05:11:42.39M
2018-04-05T01:30:20.407Z|I-OCEAN7-304-0616641|  22.78   7.571  33.268  32.239 1477.7816 05:11:47.45M
2018-04-05T01:30:25.470Z|I-OCEAN7-304-0616641|  22.78   7.572  33.313  32.287 1477.8436 05:11:52.52M
2018-04-05T01:30:30.534Z|I-OCEAN7-304-0616641|  22.75   7.572  33.312  32.287 1477.8425 05:11:57.58M
2018-04-05T01:30:35.342Z|I-OCEAN7-304-0616641|  22.75   7.572  33.313  32.287 1477.8428 05:12:02.64M
2018-04-05T01:30:40.404Z|I-OCEAN7-304-0616641|  22.76   7.572  33.336  32.312 1477.8744 05:12:07.45M
2018-04-05T01:30:45.472Z|I-OCEAN7-304-0616641|  22.79   7.572  33.281  32.253 1477.8018 05:12:12.51M
2018-04-05T01:30:50.536Z|I-OCEAN7-304-0616641|  22.77   7.572  33.219  32.186 1477.7185 05:12:17.58M
2018-04-05T01:30:55.601Z|I-OCEAN7-304-0616641|  22.77   7.572  33.241  32.209 1477.7483 05:12:22.64M