2018-04-05T01:28:03.908Z|I-OCEAN7-304-0616641|  22.79   7.572  33.328  32.304 1477.8629 05:09:30.94M
2018-04-05T01:28:08.974Z|I-OCEAN7-304-0616641|  22.79   7.572  33.317  32.292 1477.8491 05:09:36.02M
2018-04-05T01:28:14.040Z|I-OCEAN7-304-0616641|  22.80   7.572  33.300  32.273 1477.8259 05:09:41.09M
2018-04-05T01:28:18.844Z|I-OCEAN7-304-0616641|  22.74   7.572  33.299  32.272 1477.8237 05:09:46.15M
2018-04-05T01:28:23.910Z|I-OCEAN7-304-0616641|  22.75   7.571  33.301  32.275 1477.8252 05:09:50.94M
2018-04-05T01:28:28.974Z|I-OCEAN7-304-0616641|  22.75   7.571  33.329  32.306 1477.8627 05:09:56.02M
2018-04-05T01:28:34.039Z|I-OCEAN7-304-0616641|  22.75   7.571  33.306  32.280 1477.8313 05:10:01.09M
2018-04-05T01:28:39.102Z|I-OCEAN7-304-0616641|  22.75   7.572  33.314  32.288 1477.8428 05:10:06.15M
2018-04-05T01:28:44.169Z|I-OCEAN7-304-0616641|  22.75   7.572  33.315  32.290 1477.8451 05:10:11.21M
2018-04-05T01:28:49.233Z|I-OCEAN7-304-0616641|  22.77   7.571  33.317  32.292 1477.8473 05:10:16.28M
2018-04-05T01:28:54.300Z|I-OCEAN7-304-0616641|  22.77   7.571  33.274  32.246 1477.7887 05:10:21.34M
2018-04-05T01:28:59.363Z|I-OCEAN7-304-0616641|  22.75   7.571  33.264  32.235 1477.7762 05:10:26.41M