2018-04-05T01:26:02.607Z|I-OCEAN7-304-0616641|  22.78   7.572  33.229  32.197 1477.7314 05:07:29.64M
2018-04-05T01:26:07.674Z|I-OCEAN7-304-0616641|  22.78   7.572  33.228  32.196 1477.7306 05:07:34.70M
2018-04-05T01:26:12.739Z|I-OCEAN7-304-0616641|  22.78   7.573  33.263  32.233 1477.7778 05:07:39.77M
2018-04-05T01:26:17.802Z|I-OCEAN7-304-0616641|  22.79   7.573  33.241  32.209 1477.7488 05:07:44.83M
2018-04-05T01:26:22.868Z|I-OCEAN7-304-0616641|  22.79   7.572  33.251  32.221 1477.7622 05:07:49.89M
2018-04-05T01:26:27.934Z|I-OCEAN7-304-0616641|  22.79   7.572  33.223  32.190 1477.7241 05:07:54.96M
2018-04-05T01:26:33.000Z|I-OCEAN7-304-0616641|  22.80   7.572  33.096  32.054 1477.5548 05:08:00.04M
2018-04-05T01:26:38.065Z|I-OCEAN7-304-0616641|  22.74   7.572  33.019  31.972 1477.4504 05:08:05.11M
2018-04-05T01:26:43.130Z|I-OCEAN7-304-0616641|  22.78   7.572  33.140  32.102 1477.6118 05:08:10.17M
2018-04-05T01:26:48.194Z|I-OCEAN7-304-0616641|  22.79   7.571  33.288  32.261 1477.8077 05:08:15.24M
2018-04-05T01:26:53.258Z|I-OCEAN7-304-0616641|  22.79   7.571  33.323  32.299 1477.8533 05:08:20.30M
2018-04-05T01:26:58.323Z|I-OCEAN7-304-0616641|  22.79   7.570  33.345  32.323 1477.8829 05:08:25.36M