2018-04-05T01:24:01.569Z|I-OCEAN7-304-0616641| 22.77 7.572 33.800 32.811 1478.4946 05:05:28.61M 2018-04-05T01:24:06.635Z|I-OCEAN7-304-0616641| 22.77 7.572 33.769 32.778 1478.4534 05:05:33.66M 2018-04-05T01:24:11.438Z|I-OCEAN7-304-0616641| 22.78 7.574 33.747 32.753 1478.4294 05:05:38.72M 2018-04-05T01:24:16.504Z|I-OCEAN7-304-0616641| 22.78 7.574 33.783 32.791 1478.4784 05:05:43.53M 2018-04-05T01:24:21.567Z|I-OCEAN7-304-0616641| 22.76 7.574 33.751 32.756 1478.4341 05:05:48.59M 2018-04-05T01:24:26.633Z|I-OCEAN7-304-0616641| 22.77 7.574 33.729 32.733 1478.4050 05:05:53.66M 2018-04-05T01:24:31.437Z|I-OCEAN7-304-0616641| 22.77 7.574 33.702 32.704 1478.3687 05:05:58.72M 2018-04-05T01:24:36.503Z|I-OCEAN7-304-0616641| 22.80 7.574 33.675 32.675 1478.3341 05:06:03.53M 2018-04-05T01:24:41.568Z|I-OCEAN7-304-0616641| 22.79 7.574 33.574 32.566 1478.1995 05:06:08.59M 2018-04-05T01:24:46.632Z|I-OCEAN7-304-0616641| 22.80 7.574 33.437 32.418 1478.0165 05:06:13.66M 2018-04-05T01:24:51.700Z|I-OCEAN7-304-0616641| 22.80 7.570 33.381 32.362 1477.9285 05:06:18.72M 2018-04-05T01:24:56.762Z|I-OCEAN7-304-0616641| 22.80 7.569 33.298 32.273 1477.8162 05:06:23.79M