2018-04-05T01:21:04.292Z|I-OCEAN7-304-0616641| 22.72 7.571 33.028 31.982 1477.4590 05:02:31.31M 2018-04-05T01:21:09.355Z|I-OCEAN7-304-0616641| 22.72 7.571 33.026 31.980 1477.4572 05:02:36.38M 2018-04-05T01:21:14.420Z|I-OCEAN7-304-0616641| 22.72 7.570 33.067 32.025 1477.5107 05:02:41.44M 2018-04-05T01:21:19.487Z|I-OCEAN7-304-0616641| 22.74 7.571 33.067 32.024 1477.5109 05:02:46.50M 2018-04-05T01:21:24.551Z|I-OCEAN7-304-0616641| 22.81 7.570 33.102 32.061 1477.5576 05:02:51.57M 2018-04-05T01:21:29.615Z|I-OCEAN7-304-0616641| 22.81 7.570 33.092 32.052 1477.5455 05:02:56.63M 2018-04-05T01:21:34.684Z|I-OCEAN7-304-0616641| 22.81 7.570 33.091 32.050 1477.5426 05:03:01.69M 2018-04-05T01:21:39.747Z|I-OCEAN7-304-0616641| 22.81 7.570 33.056 32.013 1477.4963 05:03:06.76M 2018-04-05T01:21:44.811Z|I-OCEAN7-304-0616641| 22.78 7.570 33.064 32.022 1477.5063 05:03:11.82M 2018-04-05T01:21:49.875Z|I-OCEAN7-304-0616641| 22.74 7.570 33.066 32.024 1477.5063 05:03:16.89M 2018-04-05T01:21:54.942Z|I-OCEAN7-304-0616641| 22.74 7.570 33.080 32.038 1477.5255 05:03:21.95M