2018-04-05T01:19:03.253Z|I-OCEAN7-304-0616641|  22.74   7.569  33.114  32.076 1477.5704 05:00:30.27M
2018-04-05T01:19:08.315Z|I-OCEAN7-304-0616641|  22.74   7.570  33.093  32.053 1477.5432 05:00:35.33M
2018-04-05T01:19:13.382Z|I-OCEAN7-304-0616641|  22.74   7.570  33.093  32.053 1477.5439 05:00:40.39M
2018-04-05T01:19:18.446Z|I-OCEAN7-304-0616641|  22.74   7.570  33.085  32.045 1477.5334 05:00:45.46M
2018-04-05T01:19:23.514Z|I-OCEAN7-304-0616641|  22.74   7.570  33.068  32.026 1477.5111 05:00:50.52M
2018-04-05T01:19:28.575Z|I-OCEAN7-304-0616641|  22.83   7.570  33.067  32.025 1477.5116 05:00:55.59M
2018-04-05T01:19:33.640Z|I-OCEAN7-304-0616641|  22.81   7.571  33.083  32.041 1477.5331 05:01:00.65M
2018-04-05T01:19:38.706Z|I-OCEAN7-304-0616641|  22.81   7.571  33.084  32.042 1477.5344 05:01:05.71M
2018-04-05T01:19:43.771Z|I-OCEAN7-304-0616641|  22.81   7.571  33.048  32.003 1477.4869 05:01:10.78M
2018-04-05T01:19:48.836Z|I-OCEAN7-304-0616641|  22.81   7.571  33.026  31.980 1477.4584 05:01:15.84M
2018-04-05T01:19:53.903Z|I-OCEAN7-304-0616641|  22.79   7.571  33.056  32.012 1477.4973 05:01:20.91M
2018-04-05T01:19:58.966Z|I-OCEAN7-304-0616641|  22.79   7.571  33.087  32.045 1477.5389 05:01:25.97M