2018-04-05T01:17:01.692Z|I-OCEAN7-304-0616641|  22.76   7.571  33.154  32.117 1477.6284 04:58:28.69M
2018-04-05T01:17:06.755Z|I-OCEAN7-304-0616641|  22.78   7.571  33.126  32.088 1477.5909 04:58:33.76M
2018-04-05T01:17:11.818Z|I-OCEAN7-304-0616641|  22.78   7.571  33.127  32.088 1477.5920 04:58:38.82M
2018-04-05T01:17:16.887Z|I-OCEAN7-304-0616641|  22.78   7.571  33.124  32.086 1477.5887 04:58:43.88M
2018-04-05T01:17:21.952Z|I-OCEAN7-304-0616641|  22.78   7.571  33.089  32.048 1477.5421 04:58:48.95M
2018-04-05T01:17:27.017Z|I-OCEAN7-304-0616641|  22.79   7.571  33.163  32.127 1477.6411 04:58:54.03M
2018-04-05T01:17:32.082Z|I-OCEAN7-304-0616641|  22.78   7.571  33.129  32.090 1477.5947 04:58:59.10M
2018-04-05T01:17:37.145Z|I-OCEAN7-304-0616641|  22.78   7.571  33.122  32.083 1477.5861 04:59:04.16M
2018-04-05T01:17:42.258Z|I-OCEAN7-304-0616641|  22.79   7.571  33.125  32.086 1477.5896 04:59:09.22M
2018-04-05T01:17:47.278Z|I-OCEAN7-304-0616641|  22.79   7.571  33.139  32.101 1477.6079 04:59:14.33M
2018-04-05T01:17:52.341Z|I-OCEAN7-304-0616641|  22.82   7.571  33.118  32.079 1477.5812 04:59:19.35M
2018-04-05T01:17:57.406Z|I-OCEAN7-304-0616641|  22.81   7.571  33.040  31.995 1477.4760 04:59:24.42M