2018-04-05T01:15:00.389Z|I-OCEAN7-304-0616641|  22.78   7.568  33.129  32.094 1477.5874 04:56:27.39M
2018-04-05T01:15:05.196Z|I-OCEAN7-304-0616641|  22.77   7.568  33.129  32.093 1477.5875 04:56:32.45M
2018-04-05T01:15:10.260Z|I-OCEAN7-304-0616641|  22.77   7.569  33.074  32.034 1477.5160 04:56:37.27M
2018-04-05T01:15:15.324Z|I-OCEAN7-304-0616641|  22.77   7.569  33.112  32.073 1477.5674 04:56:42.33M
2018-04-05T01:15:20.390Z|I-OCEAN7-304-0616641|  22.86   7.570  33.111  32.072 1477.5698 04:56:47.39M
2018-04-05T01:15:25.453Z|I-OCEAN7-304-0616641|  22.85   7.571  33.101  32.061 1477.5585 04:56:52.46M
2018-04-05T01:15:30.519Z|I-OCEAN7-304-0616641|  22.85   7.571  33.055  32.011 1477.4978 04:56:57.52M
2018-04-05T01:15:35.585Z|I-OCEAN7-304-0616641|  22.84   7.571  33.081  32.039 1477.5330 04:57:02.58M
2018-04-05T01:15:40.651Z|I-OCEAN7-304-0616641|  22.81   7.571  33.090  32.049 1477.5454 04:57:07.65M
2018-04-05T01:15:45.716Z|I-OCEAN7-304-0616641|  22.85   7.572  33.055  32.010 1477.5000 04:57:12.71M
2018-04-05T01:15:50.782Z|I-OCEAN7-304-0616641|  22.77   7.572  33.015  31.967 1477.4462 04:57:17.78M
2018-04-05T01:15:55.843Z|I-OCEAN7-304-0616641|  22.82   7.572  33.056  32.011 1477.5027 04:57:22.84M