2018-04-05T01:13:03.895Z|I-OCEAN7-304-0616641| 22.83 7.572 33.206 32.172 1477.7021 04:54:30.88M 2018-04-05T01:13:08.960Z|I-OCEAN7-304-0616641| 22.83 7.572 33.261 32.231 1477.7737 04:54:35.95M 2018-04-05T01:13:14.022Z|I-OCEAN7-304-0616641| 22.83 7.572 33.218 32.185 1477.7161 04:54:41.03M 2018-04-05T01:13:19.088Z|I-OCEAN7-304-0616641| 22.84 7.572 33.184 32.149 1477.6718 04:54:46.09M 2018-04-05T01:13:24.155Z|I-OCEAN7-304-0616641| 22.84 7.570 33.269 32.242 1477.7810 04:54:51.16M 2018-04-05T01:13:29.220Z|I-OCEAN7-304-0616641| 22.85 7.570 33.261 32.233 1477.7693 04:54:56.22M 2018-04-05T01:13:34.283Z|I-OCEAN7-304-0616641| 22.85 7.570 33.245 32.216 1477.7484 04:55:01.29M 2018-04-05T01:13:39.351Z|I-OCEAN7-304-0616641| 22.82 7.570 33.283 32.257 1477.7979 04:55:06.35M 2018-04-05T01:13:44.414Z|I-OCEAN7-304-0616641| 22.82 7.569 33.218 32.188 1477.7108 04:55:11.41M 2018-04-05T01:13:49.479Z|I-OCEAN7-304-0616641| 22.82 7.569 33.224 32.194 1477.7177 04:55:16.48M 2018-04-05T01:13:54.544Z|I-OCEAN7-304-0616641| 22.82 7.569 33.239 32.210 1477.7369 04:55:21.54M 2018-04-05T01:13:59.609Z|I-OCEAN7-304-0616641| 22.82 7.569 33.238 32.210 1477.7352 04:55:26.60M