2018-04-05T01:00:00.633Z|I-OCEAN7-304-0616641|  22.86   7.571  33.205  32.173 1477.6974 04:41:27.59M
2018-04-05T01:00:05.698Z|I-OCEAN7-304-0616641|  22.86   7.570  33.239  32.209 1477.7411 04:41:32.65M
2018-04-05T01:00:10.766Z|I-OCEAN7-304-0616641|  22.86   7.571  33.182  32.148 1477.6665 04:41:37.72M
2018-04-05T01:00:15.826Z|I-OCEAN7-304-0616641|  22.90   7.571  33.189  32.155 1477.6775 04:41:42.78M
2018-04-05T01:00:20.896Z|I-OCEAN7-304-0616641|  22.89   7.572  33.203  32.169 1477.6973 04:41:47.84M
2018-04-05T01:00:25.959Z|I-OCEAN7-304-0616641|  22.88   7.572  33.232  32.199 1477.7365 04:41:52.91M
2018-04-05T01:00:31.023Z|I-OCEAN7-304-0616641|  22.89   7.572  33.182  32.146 1477.6711 04:41:57.97M
2018-04-05T01:00:36.089Z|I-OCEAN7-304-0616641|  22.88   7.573  33.182  32.146 1477.6722 04:42:03.06M
2018-04-05T01:00:41.154Z|I-OCEAN7-304-0616641|  22.87   7.573  33.182  32.146 1477.6733 04:42:08.12M
2018-04-05T01:00:46.220Z|I-OCEAN7-304-0616641|  22.87   7.573  33.183  32.146 1477.6748 04:42:13.18M
2018-04-05T01:00:51.286Z|I-OCEAN7-304-0616641|  22.93   7.574  33.183  32.146 1477.6772 04:42:18.25M
2018-04-05T01:00:56.090Z|I-OCEAN7-304-0616641|  22.86   7.574  33.225  32.190 1477.7323 04:42:23.31M