2018-04-05T00:55:02.580Z|I-OCEAN7-304-0616641| 22.94 7.572 33.261 32.232 1477.7776 04:36:29.52M 2018-04-05T00:55:07.644Z|I-OCEAN7-304-0616641| 22.94 7.575 33.295 32.265 1477.8311 04:36:34.59M 2018-04-05T00:55:12.709Z|I-OCEAN7-304-0616641| 22.94 7.576 33.242 32.207 1477.7609 04:36:39.65M 2018-04-05T00:55:17.773Z|I-OCEAN7-304-0616641| 22.94 7.576 33.296 32.265 1477.8341 04:36:44.71M 2018-04-05T00:55:22.580Z|I-OCEAN7-304-0616641| 22.95 7.576 33.296 32.265 1477.8335 04:36:49.78M 2018-04-05T00:55:27.644Z|I-OCEAN7-304-0616641| 22.94 7.576 33.254 32.220 1477.7791 04:36:54.59M 2018-04-05T00:55:32.707Z|I-OCEAN7-304-0616641| 22.94 7.576 33.248 32.213 1477.7712 04:36:59.65M 2018-04-05T00:55:37.773Z|I-OCEAN7-304-0616641| 22.94 7.576 33.249 32.215 1477.7726 04:37:04.71M 2018-04-05T00:55:42.840Z|I-OCEAN7-304-0616641| 22.94 7.576 33.251 32.216 1477.7745 04:37:09.78M 2018-04-05T00:55:47.905Z|I-OCEAN7-304-0616641| 22.95 7.576 33.215 32.178 1477.7258 04:37:14.84M 2018-04-05T00:55:52.969Z|I-OCEAN7-304-0616641| 22.95 7.575 33.221 32.185 1477.7319 04:37:19.91M 2018-04-05T00:55:58.033Z|I-OCEAN7-304-0616641| 22.95 7.575 33.233 32.198 1477.7469 04:37:24.97M