2018-04-05T00:53:01.018Z|I-OCEAN7-304-0616641|  22.93   7.573  33.254  32.222 1477.7704 04:34:27.94M
2018-04-05T00:53:06.082Z|I-OCEAN7-304-0616641|  22.99   7.573  33.262  32.231 1477.7827 04:34:33.03M
2018-04-05T00:53:11.147Z|I-OCEAN7-304-0616641|  22.99   7.574  33.237  32.204 1477.7496 04:34:38.09M
2018-04-05T00:53:16.213Z|I-OCEAN7-304-0616641|  22.99   7.574  33.204  32.168 1477.7057 04:34:43.16M
2018-04-05T00:53:21.274Z|I-OCEAN7-304-0616641|  22.92   7.574  33.241  32.208 1477.7537 04:34:48.22M
2018-04-05T00:53:26.342Z|I-OCEAN7-304-0616641|  22.92   7.574  33.240  32.208 1477.7531 04:34:53.28M
2018-04-05T00:53:31.406Z|I-OCEAN7-304-0616641|  22.92   7.573  33.240  32.207 1477.7515 04:34:58.35M
2018-04-05T00:53:36.474Z|I-OCEAN7-304-0616641|  22.92   7.573  33.240  32.207 1477.7512 04:35:03.41M
2018-04-05T00:53:41.539Z|I-OCEAN7-304-0616641|  22.89   7.573  33.268  32.237 1477.7872 04:35:08.48M
2018-04-05T00:53:46.605Z|I-OCEAN7-304-0616641|  22.96   7.573  33.260  32.230 1477.7782 04:35:13.54M
2018-04-05T00:53:51.667Z|I-OCEAN7-304-0616641|  22.94   7.575  33.285  32.254 1477.8149 04:35:18.61M
2018-04-05T00:53:56.733Z|I-OCEAN7-304-0616641|  22.97   7.575  33.278  32.247 1477.8071 04:35:23.67M