2018-04-05T00:51:00.237Z|I-OCEAN7-304-0616641|  23.00   7.576  33.268  32.235 1477.7972 04:32:27.17M
2018-04-05T00:51:05.304Z|I-OCEAN7-304-0616641|  23.00   7.576  33.253  32.218 1477.7791 04:32:32.24M
2018-04-05T00:51:10.367Z|I-OCEAN7-304-0616641|  22.99   7.577  33.205  32.166 1477.7162 04:32:37.30M
2018-04-05T00:51:15.433Z|I-OCEAN7-304-0616641|  22.97   7.577  33.243  32.208 1477.7666 04:32:42.37M
2018-04-05T00:51:20.500Z|I-OCEAN7-304-0616641|  23.01   7.576  33.267  32.233 1477.7969 04:32:47.43M
2018-04-05T00:51:25.564Z|I-OCEAN7-304-0616641|  22.96   7.576  33.266  32.233 1477.7947 04:32:52.50M
2018-04-05T00:51:30.627Z|I-OCEAN7-304-0616641|  22.97   7.576  33.255  32.222 1477.7800 04:32:57.56M
2018-04-05T00:51:35.694Z|I-OCEAN7-304-0616641|  22.97   7.576  33.212  32.175 1477.7217 04:33:02.62M
2018-04-05T00:51:40.758Z|I-OCEAN7-304-0616641|  22.97   7.576  33.257  32.223 1477.7814 04:33:07.69M
2018-04-05T00:51:45.824Z|I-OCEAN7-304-0616641|  22.97   7.575  33.251  32.217 1477.7725 04:33:12.75M
2018-04-05T00:51:50.629Z|I-OCEAN7-304-0616641|  22.97   7.571  33.237  32.207 1477.7423 04:33:17.82M
2018-04-05T00:51:55.693Z|I-OCEAN7-304-0616641|  22.97   7.570  33.277  32.250 1477.7946 04:33:22.62M