2018-04-05T00:49:03.743Z|I-OCEAN7-304-0616641|  22.98   7.576  33.283  32.251 1477.8160 04:30:30.66M
2018-04-05T00:49:08.806Z|I-OCEAN7-304-0616641|  23.01   7.576  33.283  32.251 1477.8167 04:30:35.73M
2018-04-05T00:49:13.871Z|I-OCEAN7-304-0616641|  23.00   7.576  33.228  32.192 1477.7430 04:30:40.79M
2018-04-05T00:49:18.935Z|I-OCEAN7-304-0616641|  22.98   7.576  33.228  32.192 1477.7432 04:30:45.85M
2018-04-05T00:49:24.001Z|I-OCEAN7-304-0616641|  22.97   7.576  33.234  32.199 1477.7507 04:30:50.92M
2018-04-05T00:49:29.064Z|I-OCEAN7-304-0616641|  22.98   7.576  33.235  32.200 1477.7521 04:30:56.00M
2018-04-05T00:49:34.130Z|I-OCEAN7-304-0616641|  22.99   7.576  33.236  32.201 1477.7529 04:31:01.07M
2018-04-05T00:49:39.197Z|I-OCEAN7-304-0616641|  22.98   7.576  33.236  32.201 1477.7532 04:31:06.13M
2018-04-05T00:49:44.263Z|I-OCEAN7-304-0616641|  22.98   7.575  33.236  32.202 1477.7531 04:31:11.20M
2018-04-05T00:49:49.327Z|I-OCEAN7-304-0616641|  22.98   7.575  33.210  32.173 1477.7168 04:31:16.26M
2018-04-05T00:49:54.391Z|I-OCEAN7-304-0616641|  22.98   7.575  33.172  32.133 1477.6661 04:31:21.32M
2018-04-05T00:49:59.456Z|I-OCEAN7-304-0616641|  22.96   7.574  33.172  32.133 1477.6646 04:31:26.39M