2018-04-05T00:47:02.701Z|I-OCEAN7-304-0616641|  22.98   7.574  33.208  32.172 1477.7103 04:28:29.87M
2018-04-05T00:47:07.767Z|I-OCEAN7-304-0616641|  22.97   7.573  33.210  32.176 1477.7125 04:28:34.68M
2018-04-05T00:47:12.829Z|I-OCEAN7-304-0616641|  22.97   7.573  33.209  32.174 1477.7097 04:28:39.75M
2018-04-05T00:47:17.897Z|I-OCEAN7-304-0616641|  22.97   7.574  33.211  32.176 1477.7142 04:28:44.81M
2018-04-05T00:47:22.962Z|I-OCEAN7-304-0616641|  22.99   7.574  33.176  32.138 1477.6688 04:28:49.87M
2018-04-05T00:47:28.026Z|I-OCEAN7-304-0616641|  22.99   7.574  33.185  32.147 1477.6803 04:28:54.94M
2018-04-05T00:47:32.830Z|I-OCEAN7-304-0616641|  22.99   7.574  33.186  32.149 1477.6827 04:29:00.02M
2018-04-05T00:47:37.896Z|I-OCEAN7-304-0616641|  23.00   7.574  33.169  32.130 1477.6605 04:29:04.81M
2018-04-05T00:47:42.962Z|I-OCEAN7-304-0616641|  23.00   7.574  33.169  32.130 1477.6613 04:29:09.87M
2018-04-05T00:47:48.026Z|I-OCEAN7-304-0616641|  23.01   7.575  33.206  32.170 1477.7120 04:29:14.94M
2018-04-05T00:47:53.090Z|I-OCEAN7-304-0616641|  23.01   7.575  33.215  32.179 1477.7253 04:29:20.02M
2018-04-05T00:47:58.156Z|I-OCEAN7-304-0616641|  23.01   7.575  33.216  32.180 1477.7273 04:29:25.09M