2018-04-05T00:44:00.881Z|I-OCEAN7-304-0616641|  23.06   7.575  33.221  32.186 1477.7329 04:25:27.79M
2018-04-05T00:44:05.945Z|I-OCEAN7-304-0616641|  23.04   7.575  33.221  32.186 1477.7328 04:25:32.85M
2018-04-05T00:44:11.011Z|I-OCEAN7-304-0616641|  23.04   7.575  33.229  32.194 1477.7432 04:25:37.91M
2018-04-05T00:44:16.074Z|I-OCEAN7-304-0616641|  22.99   7.575  33.242  32.208 1477.7588 04:25:43.00M
2018-04-05T00:44:21.139Z|I-OCEAN7-304-0616641|  22.99   7.575  33.243  32.209 1477.7609 04:25:48.06M
2018-04-05T00:44:26.206Z|I-OCEAN7-304-0616641|  22.99   7.574  33.244  32.211 1477.7617 04:25:53.12M
2018-04-05T00:44:31.272Z|I-OCEAN7-304-0616641|  23.04   7.575  33.245  32.211 1477.7634 04:25:58.19M
2018-04-05T00:44:36.335Z|I-OCEAN7-304-0616641|  23.05   7.575  33.253  32.221 1477.7753 04:26:03.25M
2018-04-05T00:44:41.402Z|I-OCEAN7-304-0616641|  23.06   7.575  33.254  32.221 1477.7767 04:26:08.32M
2018-04-05T00:44:46.465Z|I-OCEAN7-304-0616641|  23.06   7.575  33.237  32.203 1477.7539 04:26:13.38M
2018-04-05T00:44:51.531Z|I-OCEAN7-304-0616641|  23.06   7.574  33.238  32.204 1477.7522 04:26:18.44M
2018-04-05T00:44:56.595Z|I-OCEAN7-304-0616641|  23.06   7.574  33.248  32.216 1477.7659 04:26:23.51M