2018-04-05T00:42:04.644Z|I-OCEAN7-304-0616641|  23.08   7.575  33.239  32.205 1477.7579 04:23:31.55M
2018-04-05T00:42:09.711Z|I-OCEAN7-304-0616641|  23.07   7.575  33.238  32.204 1477.7556 04:23:36.61M
2018-04-05T00:42:14.778Z|I-OCEAN7-304-0616641|  23.04   7.574  33.237  32.204 1477.7532 04:23:41.68M
2018-04-05T00:42:19.841Z|I-OCEAN7-304-0616641|  23.09   7.574  33.189  32.151 1477.6888 04:23:46.74M
2018-04-05T00:42:24.904Z|I-OCEAN7-304-0616641|  23.07   7.575  33.242  32.208 1477.7604 04:23:51.80M
2018-04-05T00:42:29.969Z|I-OCEAN7-304-0616641|  23.07   7.575  33.242  32.208 1477.7610 04:23:56.87M
2018-04-05T00:42:35.036Z|I-OCEAN7-304-0616641|  23.07   7.575  33.242  32.209 1477.7610 04:24:01.93M
2018-04-05T00:42:40.100Z|I-OCEAN7-304-0616641|  23.04   7.574  33.224  32.189 1477.7346 04:24:07.02M
2018-04-05T00:42:45.165Z|I-OCEAN7-304-0616641|  23.04   7.574  33.224  32.190 1477.7346 04:24:12.08M
2018-04-05T00:42:50.232Z|I-OCEAN7-304-0616641|  23.04   7.574  33.254  32.221 1477.7731 04:24:17.15M
2018-04-05T00:42:55.296Z|I-OCEAN7-304-0616641|  23.03   7.574  33.213  32.178 1477.7189 04:24:22.21M