2018-04-05T00:40:03.604Z|I-OCEAN7-304-0616641| 23.07 7.574 33.235 32.201 1477.7489 04:21:30.50M 2018-04-05T00:40:08.670Z|I-OCEAN7-304-0616641| 23.07 7.574 33.235 32.201 1477.7495 04:21:35.57M 2018-04-05T00:40:13.477Z|I-OCEAN7-304-0616641| 23.07 7.574 33.245 32.212 1477.7632 04:21:40.63M 2018-04-05T00:40:18.539Z|I-OCEAN7-304-0616641| 23.11 7.574 33.229 32.194 1477.7413 04:21:45.44M 2018-04-05T00:40:23.604Z|I-OCEAN7-304-0616641| 23.09 7.574 33.238 32.204 1477.7539 04:21:50.50M 2018-04-05T00:40:28.671Z|I-OCEAN7-304-0616641| 23.09 7.574 33.239 32.206 1477.7562 04:21:55.57M 2018-04-05T00:40:33.735Z|I-OCEAN7-304-0616641| 23.05 7.575 33.212 32.176 1477.7200 04:22:00.63M 2018-04-05T00:40:38.801Z|I-OCEAN7-304-0616641| 23.12 7.575 33.188 32.151 1477.6892 04:22:05.70M 2018-04-05T00:40:43.864Z|I-OCEAN7-304-0616641| 23.05 7.575 33.196 32.159 1477.6981 04:22:10.76M 2018-04-05T00:40:48.929Z|I-OCEAN7-304-0616641| 23.07 7.574 33.197 32.160 1477.6991 04:22:15.82M 2018-04-05T00:40:53.994Z|I-OCEAN7-304-0616641| 23.07 7.574 33.197 32.160 1477.6990 04:22:20.89M 2018-04-05T00:40:58.799Z|I-OCEAN7-304-0616641| 23.07 7.576 33.197 32.159 1477.7026 04:22:25.95M