2018-04-05T00:40:03.604Z|I-OCEAN7-304-0616641|  23.07   7.574  33.235  32.201 1477.7489 04:21:30.50M
2018-04-05T00:40:08.670Z|I-OCEAN7-304-0616641|  23.07   7.574  33.235  32.201 1477.7495 04:21:35.57M
2018-04-05T00:40:13.477Z|I-OCEAN7-304-0616641|  23.07   7.574  33.245  32.212 1477.7632 04:21:40.63M
2018-04-05T00:40:18.539Z|I-OCEAN7-304-0616641|  23.11   7.574  33.229  32.194 1477.7413 04:21:45.44M
2018-04-05T00:40:23.604Z|I-OCEAN7-304-0616641|  23.09   7.574  33.238  32.204 1477.7539 04:21:50.50M
2018-04-05T00:40:28.671Z|I-OCEAN7-304-0616641|  23.09   7.574  33.239  32.206 1477.7562 04:21:55.57M
2018-04-05T00:40:33.735Z|I-OCEAN7-304-0616641|  23.05   7.575  33.212  32.176 1477.7200 04:22:00.63M
2018-04-05T00:40:38.801Z|I-OCEAN7-304-0616641|  23.12   7.575  33.188  32.151 1477.6892 04:22:05.70M
2018-04-05T00:40:43.864Z|I-OCEAN7-304-0616641|  23.05   7.575  33.196  32.159 1477.6981 04:22:10.76M
2018-04-05T00:40:48.929Z|I-OCEAN7-304-0616641|  23.07   7.574  33.197  32.160 1477.6991 04:22:15.82M
2018-04-05T00:40:53.994Z|I-OCEAN7-304-0616641|  23.07   7.574  33.197  32.160 1477.6990 04:22:20.89M
2018-04-05T00:40:58.799Z|I-OCEAN7-304-0616641|  23.07   7.576  33.197  32.159 1477.7026 04:22:25.95M