2018-04-05T00:36:01.002Z|I-OCEAN7-304-0616641|  23.13   7.577  33.232  32.195 1477.7533 04:17:27.88M
2018-04-05T00:36:06.070Z|I-OCEAN7-304-0616641|  23.13   7.577  33.237  32.202 1477.7603 04:17:32.94M
2018-04-05T00:36:11.133Z|I-OCEAN7-304-0616641|  23.07   7.577  33.190  32.151 1477.6970 04:17:38.03M
2018-04-05T00:36:15.939Z|I-OCEAN7-304-0616641|  23.08   7.577  33.190  32.150 1477.6970 04:17:43.09M
2018-04-05T00:36:21.005Z|I-OCEAN7-304-0616641|  23.08   7.577  33.177  32.136 1477.6804 04:17:47.88M
2018-04-05T00:36:25.810Z|I-OCEAN7-304-0616641|  23.11   7.577  33.192  32.152 1477.7012 04:17:52.95M
2018-04-05T00:36:30.872Z|I-OCEAN7-304-0616641|  23.15   7.577  33.200  32.160 1477.7123 04:17:57.76M
2018-04-05T00:36:35.939Z|I-OCEAN7-304-0616641|  23.15   7.578  33.201  32.161 1477.7155 04:18:02.82M
2018-04-05T00:36:41.002Z|I-OCEAN7-304-0616641|  23.15   7.578  33.167  32.124 1477.6702 04:18:07.89M
2018-04-05T00:36:46.070Z|I-OCEAN7-304-0616641|  23.16   7.578  33.167  32.124 1477.6713 04:18:12.95M
2018-04-05T00:36:51.134Z|I-OCEAN7-304-0616641|  23.15   7.578  33.229  32.190 1477.7538 04:18:18.04M
2018-04-05T00:36:56.198Z|I-OCEAN7-304-0616641|  23.12   7.578  33.220  32.181 1477.7418 04:18:23.10M