2018-04-05T00:31:03.207Z|I-OCEAN7-304-0616641|  23.18   7.577  33.270  32.235 1477.8065 04:12:30.09M
2018-04-05T00:31:08.272Z|I-OCEAN7-304-0616641|  23.18   7.577  33.247  32.211 1477.7756 04:12:35.15M
2018-04-05T00:31:13.337Z|I-OCEAN7-304-0616641|  23.17   7.577  33.247  32.211 1477.7758 04:12:40.22M
2018-04-05T00:31:18.400Z|I-OCEAN7-304-0616641|  23.18   7.577  33.255  32.220 1477.7869 04:12:45.28M
2018-04-05T00:31:23.466Z|I-OCEAN7-304-0616641|  23.18   7.577  33.255  32.220 1477.7875 04:12:50.34M
2018-04-05T00:31:28.533Z|I-OCEAN7-304-0616641|  23.16   7.578  33.256  32.220 1477.7888 04:12:55.41M
2018-04-05T00:31:33.598Z|I-OCEAN7-304-0616641|  23.16   7.578  33.226  32.187 1477.7489 04:13:00.47M
2018-04-05T00:31:38.664Z|I-OCEAN7-304-0616641|  23.22   7.578  33.225  32.187 1477.7493 04:13:05.54M
2018-04-05T00:31:43.725Z|I-OCEAN7-304-0616641|  23.17   7.578  33.225  32.188 1477.7484 04:13:10.60M
2018-04-05T00:31:48.795Z|I-OCEAN7-304-0616641|  23.19   7.578  33.226  32.188 1477.7493 04:13:15.66M
2018-04-05T00:31:53.859Z|I-OCEAN7-304-0616641|  23.25   7.578  33.269  32.235 1477.8077 04:13:20.73M
2018-04-05T00:31:58.923Z|I-OCEAN7-304-0616641|  23.20   7.577  33.269  32.235 1477.8059 04:13:25.79M