2018-04-05T00:29:01.647Z|I-OCEAN7-304-0616641|  23.21   7.576  33.227  32.191 1477.7466 04:10:28.51M
2018-04-05T00:29:06.711Z|I-OCEAN7-304-0616641|  23.21   7.577  33.206  32.168 1477.7203 04:10:33.58M
2018-04-05T00:29:11.776Z|I-OCEAN7-304-0616641|  23.18   7.577  33.196  32.156 1477.7069 04:10:38.64M
2018-04-05T00:29:16.841Z|I-OCEAN7-304-0616641|  23.18   7.577  33.230  32.193 1477.7528 04:10:43.71M
2018-04-05T00:29:21.907Z|I-OCEAN7-304-0616641|  23.18   7.577  33.230  32.193 1477.7528 04:10:48.77M
2018-04-05T00:29:26.972Z|I-OCEAN7-304-0616641|  23.18   7.577  33.205  32.167 1477.7200 04:10:53.83M
2018-04-05T00:29:32.036Z|I-OCEAN7-304-0616641|  23.20   7.577  33.197  32.158 1477.7070 04:10:58.90M
2018-04-05T00:29:37.102Z|I-OCEAN7-304-0616641|  23.21   7.576  33.195  32.157 1477.7047 04:11:03.96M
2018-04-05T00:29:42.167Z|I-OCEAN7-304-0616641|  23.21   7.576  33.195  32.156 1477.7021 04:11:09.05M
2018-04-05T00:29:47.232Z|I-OCEAN7-304-0616641|  23.21   7.575  33.221  32.185 1477.7363 04:11:14.11M
2018-04-05T00:29:52.297Z|I-OCEAN7-304-0616641|  23.25   7.575  33.184  32.146 1477.6882 04:11:19.17M
2018-04-05T00:29:57.362Z|I-OCEAN7-304-0616641|  23.23   7.575  33.214  32.178 1477.7268 04:11:24.24M