2018-04-05T00:29:01.647Z|I-OCEAN7-304-0616641| 23.21 7.576 33.227 32.191 1477.7466 04:10:28.51M 2018-04-05T00:29:06.711Z|I-OCEAN7-304-0616641| 23.21 7.577 33.206 32.168 1477.7203 04:10:33.58M 2018-04-05T00:29:11.776Z|I-OCEAN7-304-0616641| 23.18 7.577 33.196 32.156 1477.7069 04:10:38.64M 2018-04-05T00:29:16.841Z|I-OCEAN7-304-0616641| 23.18 7.577 33.230 32.193 1477.7528 04:10:43.71M 2018-04-05T00:29:21.907Z|I-OCEAN7-304-0616641| 23.18 7.577 33.230 32.193 1477.7528 04:10:48.77M 2018-04-05T00:29:26.972Z|I-OCEAN7-304-0616641| 23.18 7.577 33.205 32.167 1477.7200 04:10:53.83M 2018-04-05T00:29:32.036Z|I-OCEAN7-304-0616641| 23.20 7.577 33.197 32.158 1477.7070 04:10:58.90M 2018-04-05T00:29:37.102Z|I-OCEAN7-304-0616641| 23.21 7.576 33.195 32.157 1477.7047 04:11:03.96M 2018-04-05T00:29:42.167Z|I-OCEAN7-304-0616641| 23.21 7.576 33.195 32.156 1477.7021 04:11:09.05M 2018-04-05T00:29:47.232Z|I-OCEAN7-304-0616641| 23.21 7.575 33.221 32.185 1477.7363 04:11:14.11M 2018-04-05T00:29:52.297Z|I-OCEAN7-304-0616641| 23.25 7.575 33.184 32.146 1477.6882 04:11:19.17M 2018-04-05T00:29:57.362Z|I-OCEAN7-304-0616641| 23.23 7.575 33.214 32.178 1477.7268 04:11:24.24M