2018-04-05T00:27:00.084Z|I-OCEAN7-304-0616641|  23.26   7.576  33.275  32.242 1477.8105 04:08:26.94M
2018-04-05T00:27:05.151Z|I-OCEAN7-304-0616641|  23.26   7.576  33.281  32.249 1477.8202 04:08:32.02M
2018-04-05T00:27:10.214Z|I-OCEAN7-304-0616641|  23.24   7.576  33.280  32.248 1477.8174 04:08:37.09M
2018-04-05T00:27:15.280Z|I-OCEAN7-304-0616641|  23.24   7.576  33.267  32.233 1477.7998 04:08:42.15M
2018-04-05T00:27:20.347Z|I-OCEAN7-304-0616641|  23.21   7.576  33.226  32.189 1477.7452 04:08:47.21M
2018-04-05T00:27:25.413Z|I-OCEAN7-304-0616641|  23.27   7.576  33.202  32.164 1477.7139 04:08:52.28M
2018-04-05T00:27:30.475Z|I-OCEAN7-304-0616641|  23.25   7.576  33.180  32.140 1477.6851 04:08:57.35M
2018-04-05T00:27:35.540Z|I-OCEAN7-304-0616641|  23.25   7.576  33.191  32.151 1477.6989 04:09:02.41M
2018-04-05T00:27:40.604Z|I-OCEAN7-304-0616641|  23.25   7.576  33.224  32.187 1477.7439 04:09:07.47M
2018-04-05T00:27:45.672Z|I-OCEAN7-304-0616641|  23.25   7.576  33.224  32.187 1477.7427 04:09:12.53M
2018-04-05T00:27:50.736Z|I-OCEAN7-304-0616641|  23.24   7.576  33.198  32.160 1477.7076 04:09:17.60M
2018-04-05T00:27:55.801Z|I-OCEAN7-304-0616641|  23.24   7.576  33.232  32.196 1477.7516 04:09:22.66M