2018-04-05T00:27:00.084Z|I-OCEAN7-304-0616641| 23.26 7.576 33.275 32.242 1477.8105 04:08:26.94M 2018-04-05T00:27:05.151Z|I-OCEAN7-304-0616641| 23.26 7.576 33.281 32.249 1477.8202 04:08:32.02M 2018-04-05T00:27:10.214Z|I-OCEAN7-304-0616641| 23.24 7.576 33.280 32.248 1477.8174 04:08:37.09M 2018-04-05T00:27:15.280Z|I-OCEAN7-304-0616641| 23.24 7.576 33.267 32.233 1477.7998 04:08:42.15M 2018-04-05T00:27:20.347Z|I-OCEAN7-304-0616641| 23.21 7.576 33.226 32.189 1477.7452 04:08:47.21M 2018-04-05T00:27:25.413Z|I-OCEAN7-304-0616641| 23.27 7.576 33.202 32.164 1477.7139 04:08:52.28M 2018-04-05T00:27:30.475Z|I-OCEAN7-304-0616641| 23.25 7.576 33.180 32.140 1477.6851 04:08:57.35M 2018-04-05T00:27:35.540Z|I-OCEAN7-304-0616641| 23.25 7.576 33.191 32.151 1477.6989 04:09:02.41M 2018-04-05T00:27:40.604Z|I-OCEAN7-304-0616641| 23.25 7.576 33.224 32.187 1477.7439 04:09:07.47M 2018-04-05T00:27:45.672Z|I-OCEAN7-304-0616641| 23.25 7.576 33.224 32.187 1477.7427 04:09:12.53M 2018-04-05T00:27:50.736Z|I-OCEAN7-304-0616641| 23.24 7.576 33.198 32.160 1477.7076 04:09:17.60M 2018-04-05T00:27:55.801Z|I-OCEAN7-304-0616641| 23.24 7.576 33.232 32.196 1477.7516 04:09:22.66M