2018-04-05T00:25:03.848Z|I-OCEAN7-304-0616641|  23.25   7.579  33.269  32.232 1477.8112 04:06:30.70M
2018-04-05T00:25:08.914Z|I-OCEAN7-304-0616641|  23.26   7.579  33.275  32.239 1477.8184 04:06:35.76M
2018-04-05T00:25:13.979Z|I-OCEAN7-304-0616641|  23.26   7.579  33.269  32.234 1477.8113 04:06:40.83M
2018-04-05T00:25:19.044Z|I-OCEAN7-304-0616641|  23.26   7.579  33.268  32.232 1477.8086 04:06:45.89M
2018-04-05T00:25:24.109Z|I-OCEAN7-304-0616641|  23.26   7.579  33.267  32.231 1477.8068 04:06:50.96M
2018-04-05T00:25:28.914Z|I-OCEAN7-304-0616641|  23.26   7.578  33.267  32.231 1477.8060 04:06:56.04M
2018-04-05T00:25:33.977Z|I-OCEAN7-304-0616641|  23.26   7.578  33.267  32.232 1477.8059 04:07:00.83M
2018-04-05T00:25:39.044Z|I-OCEAN7-304-0616641|  23.25   7.578  33.267  32.232 1477.8054 04:07:05.89M
2018-04-05T00:25:44.110Z|I-OCEAN7-304-0616641|  23.27   7.578  33.234  32.196 1477.7609 04:07:10.96M
2018-04-05T00:25:49.176Z|I-OCEAN7-304-0616641|  23.27   7.578  33.269  32.234 1477.8076 04:07:16.04M
2018-04-05T00:25:54.240Z|I-OCEAN7-304-0616641|  23.25   7.578  33.268  32.234 1477.8071 04:07:21.11M
2018-04-05T00:25:59.307Z|I-OCEAN7-304-0616641|  23.25   7.578  33.241  32.204 1477.7704 04:07:26.17M