2018-04-05T00:23:02.549Z|I-OCEAN7-304-0616641|  23.32   7.577  33.242  32.205 1477.7717 04:04:29.40M
2018-04-05T00:23:07.354Z|I-OCEAN7-304-0616641|  23.35   7.577  33.228  32.190 1477.7531 04:04:34.47M
2018-04-05T00:23:12.418Z|I-OCEAN7-304-0616641|  23.35   7.577  33.232  32.195 1477.7588 04:04:39.27M
2018-04-05T00:23:17.486Z|I-OCEAN7-304-0616641|  23.33   7.579  33.234  32.195 1477.7667 04:04:44.34M
2018-04-05T00:23:22.550Z|I-OCEAN7-304-0616641|  23.33   7.580  33.270  32.234 1477.8157 04:04:49.40M
2018-04-05T00:23:27.615Z|I-OCEAN7-304-0616641|  23.33   7.580  33.227  32.187 1477.7582 04:04:54.47M
2018-04-05T00:23:32.678Z|I-OCEAN7-304-0616641|  23.30   7.580  33.261  32.224 1477.8029 04:04:59.53M
2018-04-05T00:23:37.745Z|I-OCEAN7-304-0616641|  23.31   7.580  33.261  32.224 1477.8035 04:05:04.59M
2018-04-05T00:23:42.810Z|I-OCEAN7-304-0616641|  23.31   7.580  33.231  32.192 1477.7649 04:05:09.66M
2018-04-05T00:23:47.872Z|I-OCEAN7-304-0616641|  23.32   7.580  33.264  32.227 1477.8090 04:05:14.72M
2018-04-05T00:23:52.939Z|I-OCEAN7-304-0616641|  23.31   7.581  33.264  32.226 1477.8091 04:05:19.78M
2018-04-05T00:23:58.005Z|I-OCEAN7-304-0616641|  23.31   7.580  33.271  32.234 1477.8185 04:05:24.85M