2018-04-05T00:23:02.549Z|I-OCEAN7-304-0616641| 23.32 7.577 33.242 32.205 1477.7717 04:04:29.40M 2018-04-05T00:23:07.354Z|I-OCEAN7-304-0616641| 23.35 7.577 33.228 32.190 1477.7531 04:04:34.47M 2018-04-05T00:23:12.418Z|I-OCEAN7-304-0616641| 23.35 7.577 33.232 32.195 1477.7588 04:04:39.27M 2018-04-05T00:23:17.486Z|I-OCEAN7-304-0616641| 23.33 7.579 33.234 32.195 1477.7667 04:04:44.34M 2018-04-05T00:23:22.550Z|I-OCEAN7-304-0616641| 23.33 7.580 33.270 32.234 1477.8157 04:04:49.40M 2018-04-05T00:23:27.615Z|I-OCEAN7-304-0616641| 23.33 7.580 33.227 32.187 1477.7582 04:04:54.47M 2018-04-05T00:23:32.678Z|I-OCEAN7-304-0616641| 23.30 7.580 33.261 32.224 1477.8029 04:04:59.53M 2018-04-05T00:23:37.745Z|I-OCEAN7-304-0616641| 23.31 7.580 33.261 32.224 1477.8035 04:05:04.59M 2018-04-05T00:23:42.810Z|I-OCEAN7-304-0616641| 23.31 7.580 33.231 32.192 1477.7649 04:05:09.66M 2018-04-05T00:23:47.872Z|I-OCEAN7-304-0616641| 23.32 7.580 33.264 32.227 1477.8090 04:05:14.72M 2018-04-05T00:23:52.939Z|I-OCEAN7-304-0616641| 23.31 7.581 33.264 32.226 1477.8091 04:05:19.78M 2018-04-05T00:23:58.005Z|I-OCEAN7-304-0616641| 23.31 7.580 33.271 32.234 1477.8185 04:05:24.85M