2018-04-05T00:18:04.231Z|I-OCEAN7-304-0616641|  23.36   7.580  33.273  32.237 1477.8196 03:59:31.08M
2018-04-05T00:18:09.298Z|I-OCEAN7-304-0616641|  23.36   7.580  33.273  32.237 1477.8210 03:59:36.14M
2018-04-05T00:18:14.363Z|I-OCEAN7-304-0616641|  23.36   7.580  33.242  32.203 1477.7784 03:59:41.21M
2018-04-05T00:18:19.168Z|I-OCEAN7-304-0616641|  23.38   7.580  33.241  32.202 1477.7797 03:59:46.27M
2018-04-05T00:18:24.233Z|I-OCEAN7-304-0616641|  23.39   7.580  33.265  32.228 1477.8116 03:59:51.08M
2018-04-05T00:18:29.297Z|I-OCEAN7-304-0616641|  23.34   7.579  33.255  32.218 1477.7949 03:59:56.14M
2018-04-05T00:18:34.363Z|I-OCEAN7-304-0616641|  23.34   7.579  33.241  32.204 1477.7751 04:00:01.21M
2018-04-05T00:18:39.426Z|I-OCEAN7-304-0616641|  23.40   7.579  33.264  32.228 1477.8057 04:00:06.27M
2018-04-05T00:18:44.493Z|I-OCEAN7-304-0616641|  23.32   7.578  33.263  32.228 1477.8031 04:00:11.33M
2018-04-05T00:18:49.559Z|I-OCEAN7-304-0616641|  23.38   7.578  33.269  32.234 1477.8116 04:00:16.40M
2018-04-05T00:18:54.624Z|I-OCEAN7-304-0616641|  23.31   7.578  33.250  32.213 1477.7845 04:00:21.46M
2018-04-05T00:18:59.689Z|I-OCEAN7-304-0616641|  23.39   7.578  33.202  32.162 1477.7209 04:00:26.53M