2018-04-05T00:14:02.415Z|I-OCEAN7-304-0616641|  23.42   7.578  33.224  32.186 1477.7494 03:55:29.24M
2018-04-05T00:14:07.477Z|I-OCEAN7-304-0616641|  23.45   7.578  33.229  32.192 1477.7578 03:55:34.31M
2018-04-05T00:14:12.284Z|I-OCEAN7-304-0616641|  23.43   7.578  33.204  32.164 1477.7235 03:55:39.37M
2018-04-05T00:14:17.344Z|I-OCEAN7-304-0616641|  23.46   7.578  33.227  32.189 1477.7551 03:55:44.18M
2018-04-05T00:14:22.412Z|I-OCEAN7-304-0616641|  23.46   7.578  33.251  32.214 1477.7880 03:55:49.24M
2018-04-05T00:14:27.477Z|I-OCEAN7-304-0616641|  23.40   7.578  33.251  32.214 1477.7880 03:55:54.31M
2018-04-05T00:14:32.542Z|I-OCEAN7-304-0616641|  23.40   7.579  33.227  32.188 1477.7563 03:55:59.37M
2018-04-05T00:14:37.607Z|I-OCEAN7-304-0616641|  23.40   7.579  33.250  32.213 1477.7882 03:56:04.44M
2018-04-05T00:14:42.672Z|I-OCEAN7-304-0616641|  23.41   7.580  33.220  32.180 1477.7495 03:56:09.50M
2018-04-05T00:14:47.736Z|I-OCEAN7-304-0616641|  23.43   7.580  33.220  32.179 1477.7515 03:56:14.56M
2018-04-05T00:14:52.801Z|I-OCEAN7-304-0616641|  23.38   7.581  33.214  32.172 1477.7441 03:56:19.63M
2018-04-05T00:14:57.608Z|I-OCEAN7-304-0616641|  23.38   7.581  33.246  32.206 1477.7875 03:56:24.69M