2018-04-05T00:12:01.110Z|I-OCEAN7-304-0616641|  23.47   7.579  33.253  32.216 1477.7933 03:53:27.92M
2018-04-05T00:12:06.178Z|I-OCEAN7-304-0616641|  23.48   7.579  33.253  32.216 1477.7944 03:53:33.00M
2018-04-05T00:12:11.238Z|I-OCEAN7-304-0616641|  23.48   7.579  33.214  32.174 1477.7423 03:53:38.07M
2018-04-05T00:12:16.309Z|I-OCEAN7-304-0616641|  23.48   7.579  33.215  32.175 1477.7426 03:53:43.13M
2018-04-05T00:12:21.372Z|I-OCEAN7-304-0616641|  23.43   7.579  33.245  32.207 1477.7811 03:53:48.20M
2018-04-05T00:12:26.434Z|I-OCEAN7-304-0616641|  23.43   7.579  33.273  32.237 1477.8175 03:53:53.26M
2018-04-05T00:12:31.501Z|I-OCEAN7-304-0616641|  23.43   7.579  33.273  32.238 1477.8184 03:53:58.32M
2018-04-05T00:12:36.567Z|I-OCEAN7-304-0616641|  23.44   7.579  33.250  32.213 1477.7883 03:54:03.39M
2018-04-05T00:12:41.628Z|I-OCEAN7-304-0616641|  23.44   7.579  33.223  32.185 1477.7523 03:54:08.45M
2018-04-05T00:12:46.696Z|I-OCEAN7-304-0616641|  23.44   7.579  33.224  32.185 1477.7534 03:54:13.51M
2018-04-05T00:12:51.501Z|I-OCEAN7-304-0616641|  23.44   7.579  33.251  32.214 1477.7898 03:54:18.58M
2018-04-05T00:12:56.566Z|I-OCEAN7-304-0616641|  23.44   7.579  33.251  32.214 1477.7904 03:54:23.39M