2018-04-05T00:08:03.055Z|I-OCEAN7-304-0616641| 23.53 7.578 33.203 32.163 1477.7261 03:49:29.87M 2018-04-05T00:08:08.120Z|I-OCEAN7-304-0616641| 23.53 7.578 33.188 32.146 1477.7057 03:49:34.92M 2018-04-05T00:08:13.183Z|I-OCEAN7-304-0616641| 23.50 7.578 33.187 32.146 1477.7039 03:49:40.00M 2018-04-05T00:08:18.250Z|I-OCEAN7-304-0616641| 23.50 7.578 33.190 32.150 1477.7068 03:49:45.07M 2018-04-05T00:08:23.316Z|I-OCEAN7-304-0616641| 23.57 7.578 33.220 32.182 1477.7478 03:49:50.13M 2018-04-05T00:08:28.378Z|I-OCEAN7-304-0616641| 23.55 7.578 33.260 32.224 1477.8005 03:49:55.20M 2018-04-05T00:08:33.445Z|I-OCEAN7-304-0616641| 23.55 7.578 33.259 32.224 1477.8003 03:50:00.26M 2018-04-05T00:08:38.512Z|I-OCEAN7-304-0616641| 23.49 7.578 33.213 32.174 1477.7375 03:50:05.32M 2018-04-05T00:08:43.576Z|I-OCEAN7-304-0616641| 23.51 7.578 33.239 32.202 1477.7734 03:50:10.39M 2018-04-05T00:08:48.639Z|I-OCEAN7-304-0616641| 23.51 7.582 33.202 32.159 1477.7339 03:50:15.45M 2018-04-05T00:08:53.704Z|I-OCEAN7-304-0616641| 23.52 7.582 33.209 32.166 1477.7437 03:50:20.51M 2018-04-05T00:08:58.769Z|I-OCEAN7-304-0616641| 23.52 7.582 33.210 32.166 1477.7451 03:50:25.58M