2018-04-05T00:05:00.972Z|I-OCEAN7-304-0616641|  23.61   7.577  33.304  32.273 1477.8585 03:46:27.77M
2018-04-05T00:05:06.037Z|I-OCEAN7-304-0616641|  23.60   7.577  33.326  32.296 1477.8884 03:46:32.83M
2018-04-05T00:05:11.102Z|I-OCEAN7-304-0616641|  23.60   7.578  33.308  32.276 1477.8658 03:46:37.89M
2018-04-05T00:05:16.169Z|I-OCEAN7-304-0616641|  23.60   7.578  33.262  32.226 1477.8058 03:46:42.96M
2018-04-05T00:05:21.233Z|I-OCEAN7-304-0616641|  23.57   7.578  33.299  32.266 1477.8550 03:46:48.04M
2018-04-05T00:05:26.297Z|I-OCEAN7-304-0616641|  23.58   7.578  33.276  32.241 1477.8246 03:46:53.11M
2018-04-05T00:05:31.362Z|I-OCEAN7-304-0616641|  23.58   7.579  33.298  32.264 1477.8535 03:46:58.17M
2018-04-05T00:05:36.427Z|I-OCEAN7-304-0616641|  23.58   7.579  33.297  32.263 1477.8535 03:47:03.23M
2018-04-05T00:05:41.492Z|I-OCEAN7-304-0616641|  23.58   7.579  33.296  32.262 1477.8527 03:47:08.30M
2018-04-05T00:05:46.556Z|I-OCEAN7-304-0616641|  23.55   7.579  33.281  32.246 1477.8330 03:47:13.36M
2018-04-05T00:05:51.623Z|I-OCEAN7-304-0616641|  23.55   7.579  33.311  32.278 1477.8723 03:47:18.43M
2018-04-05T00:05:56.688Z|I-OCEAN7-304-0616641|  23.52   7.579  33.289  32.255 1477.8424 03:47:23.49M