2018-04-05T00:03:04.475Z|I-OCEAN7-304-0616641|  23.60   7.579  33.266  32.231 1477.8118 03:44:31.27M
2018-04-05T00:03:09.542Z|I-OCEAN7-304-0616641|  23.60   7.578  33.267  32.231 1477.8119 03:44:36.34M
2018-04-05T00:03:14.605Z|I-OCEAN7-304-0616641|  23.60   7.578  33.225  32.187 1477.7566 03:44:41.40M
2018-04-05T00:03:19.672Z|I-OCEAN7-304-0616641|  23.60   7.579  33.215  32.175 1477.7434 03:44:46.47M
2018-04-05T00:03:24.737Z|I-OCEAN7-304-0616641|  23.60   7.578  33.250  32.213 1477.7894 03:44:51.53M
2018-04-05T00:03:29.801Z|I-OCEAN7-304-0616641|  23.59   7.578  33.188  32.147 1477.7074 03:44:56.60M
2018-04-05T00:03:34.867Z|I-OCEAN7-304-0616641|  23.59   7.578  33.195  32.154 1477.7162 03:45:01.66M
2018-04-05T00:03:39.932Z|I-OCEAN7-304-0616641|  23.59   7.578  33.252  32.215 1477.7921 03:45:06.72M
2018-04-05T00:03:44.998Z|I-OCEAN7-304-0616641|  23.60   7.579  33.252  32.215 1477.7930 03:45:11.79M
2018-04-05T00:03:50.060Z|I-OCEAN7-304-0616641|  23.60   7.578  33.221  32.182 1477.7507 03:45:16.85M
2018-04-05T00:03:55.127Z|I-OCEAN7-304-0616641|  23.61   7.578  33.221  32.183 1477.7491 03:45:21.91M