2018-04-05T00:01:03.174Z|I-OCEAN7-304-0616641|  23.64   7.578  33.249  32.212 1477.7891 03:42:29.95M
2018-04-05T00:01:08.240Z|I-OCEAN7-304-0616641|  23.61   7.578  33.249  32.212 1477.7880 03:42:35.04M
2018-04-05T00:01:13.304Z|I-OCEAN7-304-0616641|  23.63   7.578  33.248  32.211 1477.7874 03:42:40.10M
2018-04-05T00:01:18.371Z|I-OCEAN7-304-0616641|  23.63   7.579  33.293  32.259 1477.8477 03:42:45.17M
2018-04-05T00:01:23.434Z|I-OCEAN7-304-0616641|  23.65   7.579  33.259  32.223 1477.8036 03:42:50.23M
2018-04-05T00:01:28.499Z|I-OCEAN7-304-0616641|  23.65   7.578  33.260  32.224 1477.8037 03:42:55.29M
2018-04-05T00:01:33.565Z|I-OCEAN7-304-0616641|  23.65   7.578  33.261  32.225 1477.8052 03:43:00.36M
2018-04-05T00:01:38.632Z|I-OCEAN7-304-0616641|  23.64   7.578  33.332  32.301 1477.8998 03:43:05.42M
2018-04-05T00:01:43.696Z|I-OCEAN7-304-0616641|  23.57   7.579  33.299  32.266 1477.8556 03:43:10.49M
2018-04-05T00:01:48.759Z|I-OCEAN7-304-0616641|  23.59   7.578  33.300  32.267 1477.8555 03:43:15.55M
2018-04-05T00:01:53.824Z|I-OCEAN7-304-0616641|  23.59   7.578  33.300  32.267 1477.8571 03:43:20.61M
2018-04-05T00:01:58.892Z|I-OCEAN7-304-0616641|  23.60   7.579  33.301  32.268 1477.8584 03:43:25.68M