2018-04-04T23:50:00.956Z|I-OCEAN7-304-0616641|  23.79   7.582  33.202  32.159 1477.7384 03:31:27.71M
2018-04-04T23:50:06.021Z|I-OCEAN7-304-0616641|  23.79   7.582  33.232  32.191 1477.7769 03:31:32.77M
2018-04-04T23:50:11.087Z|I-OCEAN7-304-0616641|  23.79   7.581  33.232  32.191 1477.7770 03:31:37.84M
2018-04-04T23:50:16.151Z|I-OCEAN7-304-0616641|  23.79   7.581  33.263  32.225 1477.8180 03:31:42.90M
2018-04-04T23:50:21.218Z|I-OCEAN7-304-0616641|  23.75   7.581  33.263  32.225 1477.8163 03:31:47.96M
2018-04-04T23:50:26.285Z|I-OCEAN7-304-0616641|  23.79   7.581  33.280  32.243 1477.8400 03:31:53.05M
2018-04-04T23:50:31.347Z|I-OCEAN7-304-0616641|  23.78   7.581  33.244  32.204 1477.7909 03:31:58.12M
2018-04-04T23:50:36.414Z|I-OCEAN7-304-0616641|  23.78   7.581  33.274  32.237 1477.8304 03:32:03.18M
2018-04-04T23:50:41.478Z|I-OCEAN7-304-0616641|  23.78   7.580  33.303  32.268 1477.8683 03:32:08.24M
2018-04-04T23:50:46.544Z|I-OCEAN7-304-0616641|  23.77   7.580  33.261  32.224 1477.8114 03:32:13.31M
2018-04-04T23:50:51.610Z|I-OCEAN7-304-0616641|  23.77   7.579  33.233  32.194 1477.7723 03:32:18.37M
2018-04-04T23:50:56.414Z|I-OCEAN7-304-0616641|  23.79   7.578  33.265  32.230 1477.8116 03:32:23.44M