2018-04-04T23:46:02.901Z|I-OCEAN7-304-0616641|  23.88   7.582  33.259  32.220 1477.8153 03:27:29.89M
2018-04-04T23:46:07.962Z|I-OCEAN7-304-0616641|  23.88   7.582  33.228  32.187 1477.7751 03:27:34.71M
2018-04-04T23:46:13.029Z|I-OCEAN7-304-0616641|  23.88   7.582  33.229  32.187 1477.7759 03:27:39.77M
2018-04-04T23:46:18.095Z|I-OCEAN7-304-0616641|  23.88   7.582  33.230  32.188 1477.7770 03:27:44.83M
2018-04-04T23:46:23.160Z|I-OCEAN7-304-0616641|  23.87   7.582  33.279  32.241 1477.8418 03:27:49.90M
2018-04-04T23:46:28.226Z|I-OCEAN7-304-0616641|  23.84   7.581  33.271  32.233 1477.8297 03:27:54.96M
2018-04-04T23:46:33.290Z|I-OCEAN7-304-0616641|  23.87   7.581  33.270  32.232 1477.8289 03:28:00.05M
2018-04-04T23:46:38.355Z|I-OCEAN7-304-0616641|  23.87   7.581  33.269  32.231 1477.8268 03:28:05.11M
2018-04-04T23:46:43.421Z|I-OCEAN7-304-0616641|  23.84   7.581  33.257  32.218 1477.8087 03:28:10.17M
2018-04-04T23:46:48.484Z|I-OCEAN7-304-0616641|  23.86   7.581  33.260  32.221 1477.8131 03:28:15.24M
2018-04-04T23:46:53.551Z|I-OCEAN7-304-0616641|  23.86   7.581  33.263  32.225 1477.8173 03:28:20.30M
2018-04-04T23:46:58.615Z|I-OCEAN7-304-0616641|  23.85   7.581  33.266  32.228 1477.8212 03:28:25.37M