2018-04-04T23:44:01.859Z|I-OCEAN7-304-0616641|  23.88   7.579  33.273  32.238 1477.8253 03:25:28.60M
2018-04-04T23:44:06.924Z|I-OCEAN7-304-0616641|  23.88   7.579  33.243  32.205 1477.7848 03:25:33.66M
2018-04-04T23:44:11.990Z|I-OCEAN7-304-0616641|  23.88   7.578  33.200  32.159 1477.7275 03:25:38.72M
2018-04-04T23:44:17.057Z|I-OCEAN7-304-0616641|  23.87   7.578  33.232  32.194 1477.7695 03:25:43.79M
2018-04-04T23:44:22.118Z|I-OCEAN7-304-0616641|  23.87   7.578  33.271  32.236 1477.8206 03:25:48.85M
2018-04-04T23:44:27.184Z|I-OCEAN7-304-0616641|  23.86   7.578  33.279  32.244 1477.8304 03:25:53.91M
2018-04-04T23:44:32.251Z|I-OCEAN7-304-0616641|  23.87   7.577  33.279  32.246 1477.8300 03:25:59.00M
2018-04-04T23:44:37.315Z|I-OCEAN7-304-0616641|  23.87   7.577  33.241  32.204 1477.7782 03:26:04.07M
2018-04-04T23:44:42.380Z|I-OCEAN7-304-0616641|  23.87   7.577  33.263  32.228 1477.8074 03:26:09.13M
2018-04-04T23:44:47.185Z|I-OCEAN7-304-0616641|  23.87   7.577  33.227  32.190 1477.7596 03:26:14.19M
2018-04-04T23:44:52.251Z|I-OCEAN7-304-0616641|  23.87   7.577  33.235  32.198 1477.7698 03:26:19.00M
2018-04-04T23:44:57.316Z|I-OCEAN7-304-0616641|  23.86   7.577  33.267  32.232 1477.8132 03:26:24.07M