2018-04-04T23:44:01.859Z|I-OCEAN7-304-0616641| 23.88 7.579 33.273 32.238 1477.8253 03:25:28.60M 2018-04-04T23:44:06.924Z|I-OCEAN7-304-0616641| 23.88 7.579 33.243 32.205 1477.7848 03:25:33.66M 2018-04-04T23:44:11.990Z|I-OCEAN7-304-0616641| 23.88 7.578 33.200 32.159 1477.7275 03:25:38.72M 2018-04-04T23:44:17.057Z|I-OCEAN7-304-0616641| 23.87 7.578 33.232 32.194 1477.7695 03:25:43.79M 2018-04-04T23:44:22.118Z|I-OCEAN7-304-0616641| 23.87 7.578 33.271 32.236 1477.8206 03:25:48.85M 2018-04-04T23:44:27.184Z|I-OCEAN7-304-0616641| 23.86 7.578 33.279 32.244 1477.8304 03:25:53.91M 2018-04-04T23:44:32.251Z|I-OCEAN7-304-0616641| 23.87 7.577 33.279 32.246 1477.8300 03:25:59.00M 2018-04-04T23:44:37.315Z|I-OCEAN7-304-0616641| 23.87 7.577 33.241 32.204 1477.7782 03:26:04.07M 2018-04-04T23:44:42.380Z|I-OCEAN7-304-0616641| 23.87 7.577 33.263 32.228 1477.8074 03:26:09.13M 2018-04-04T23:44:47.185Z|I-OCEAN7-304-0616641| 23.87 7.577 33.227 32.190 1477.7596 03:26:14.19M 2018-04-04T23:44:52.251Z|I-OCEAN7-304-0616641| 23.87 7.577 33.235 32.198 1477.7698 03:26:19.00M 2018-04-04T23:44:57.316Z|I-OCEAN7-304-0616641| 23.86 7.577 33.267 32.232 1477.8132 03:26:24.07M