2018-04-04T23:41:00.040Z|I-OCEAN7-304-0616641|  23.95   7.580  33.336  32.304 1477.9125 03:22:26.77M
2018-04-04T23:41:05.104Z|I-OCEAN7-304-0616641|  23.93   7.579  33.346  32.315 1477.9247 03:22:31.83M
2018-04-04T23:41:10.167Z|I-OCEAN7-304-0616641|  23.93   7.579  33.345  32.315 1477.9232 03:22:36.89M
2018-04-04T23:41:15.233Z|I-OCEAN7-304-0616641|  23.92   7.579  33.344  32.314 1477.9220 03:22:41.95M
2018-04-04T23:41:20.296Z|I-OCEAN7-304-0616641|  23.92   7.579  33.343  32.313 1477.9211 03:22:47.04M
2018-04-04T23:41:25.365Z|I-OCEAN7-304-0616641|  23.92   7.579  33.342  32.311 1477.9205 03:22:52.10M
2018-04-04T23:41:30.431Z|I-OCEAN7-304-0616641|  23.92   7.579  33.311  32.277 1477.8777 03:22:57.17M
2018-04-04T23:41:35.496Z|I-OCEAN7-304-0616641|  23.91   7.579  33.371  32.343 1477.9572 03:23:02.23M
2018-04-04T23:41:40.560Z|I-OCEAN7-304-0616641|  23.92   7.578  33.337  32.307 1477.9108 03:23:07.30M
2018-04-04T23:41:45.624Z|I-OCEAN7-304-0616641|  23.95   7.578  33.316  32.284 1477.8833 03:23:12.36M
2018-04-04T23:41:50.689Z|I-OCEAN7-304-0616641|  23.98   7.578  33.316  32.284 1477.8843 03:23:17.42M
2018-04-04T23:41:55.495Z|I-OCEAN7-304-0616641|  23.97   7.578  33.296  32.262 1477.8562 03:23:22.49M