2018-04-04T23:37:02.504Z|I-OCEAN7-304-0616641|  23.93   7.584  33.197  32.151 1477.7384 03:18:29.23M
2018-04-04T23:37:07.565Z|I-OCEAN7-304-0616641|  23.99   7.584  33.199  32.152 1477.7428 03:18:34.29M
2018-04-04T23:37:12.632Z|I-OCEAN7-304-0616641|  24.00   7.584  33.199  32.152 1477.7434 03:18:39.35M
2018-04-04T23:37:17.699Z|I-OCEAN7-304-0616641|  23.99   7.584  33.199  32.153 1477.7429 03:18:44.42M
2018-04-04T23:37:22.764Z|I-OCEAN7-304-0616641|  24.03   7.584  33.191  32.145 1477.7316 03:18:49.48M
2018-04-04T23:37:27.827Z|I-OCEAN7-304-0616641|  23.96   7.583  33.189  32.142 1477.7266 03:18:54.55M
2018-04-04T23:37:32.894Z|I-OCEAN7-304-0616641|  23.96   7.583  33.189  32.143 1477.7263 03:18:59.61M
2018-04-04T23:37:37.957Z|I-OCEAN7-304-0616641|  23.95   7.583  33.190  32.145 1477.7271 03:19:04.68M
2018-04-04T23:37:43.024Z|I-OCEAN7-304-0616641|  23.95   7.582  33.191  32.146 1477.7271 03:19:09.74M
2018-04-04T23:37:48.087Z|I-OCEAN7-304-0616641|  23.95   7.582  33.167  32.120 1477.6945 03:19:14.80M
2018-04-04T23:37:53.152Z|I-OCEAN7-304-0616641|  23.95   7.582  33.157  32.110 1477.6805 03:19:19.87M
2018-04-04T23:37:58.217Z|I-OCEAN7-304-0616641|  23.95   7.582  33.156  32.110 1477.6785 03:19:24.93M