2018-04-04T23:31:03.667Z|I-OCEAN7-304-0616641|  24.05   7.581  33.406  32.378 1478.0120 03:12:30.37M
2018-04-04T23:31:08.732Z|I-OCEAN7-304-0616641|  24.03   7.581  33.359  32.328 1477.9481 03:12:35.44M
2018-04-04T23:31:13.796Z|I-OCEAN7-304-0616641|  24.03   7.581  33.274  32.237 1477.8356 03:12:40.50M
2018-04-04T23:31:18.864Z|I-OCEAN7-304-0616641|  24.03   7.581  33.207  32.165 1477.7460 03:12:45.56M
2018-04-04T23:31:23.927Z|I-OCEAN7-304-0616641|  24.02   7.579  33.177  32.133 1477.7009 03:12:50.63M
2018-04-04T23:31:28.732Z|I-OCEAN7-304-0616641|  23.99   7.579  33.244  32.206 1477.7902 03:12:55.69M
2018-04-04T23:31:33.796Z|I-OCEAN7-304-0616641|  24.04   7.579  33.149  32.104 1477.6637 03:13:00.50M
2018-04-04T23:31:38.862Z|I-OCEAN7-304-0616641|  24.04   7.579  33.112  32.064 1477.6130 03:13:05.56M
2018-04-04T23:31:43.927Z|I-OCEAN7-304-0616641|  24.04   7.579  33.142  32.096 1477.6534 03:13:10.63M
2018-04-04T23:31:48.990Z|I-OCEAN7-304-0616641|  24.05   7.579  33.058  32.006 1477.5411 03:13:15.69M
2018-04-04T23:31:54.055Z|I-OCEAN7-304-0616641|  24.05   7.579  33.058  32.006 1477.5406 03:13:20.75M
2018-04-04T23:31:59.120Z|I-OCEAN7-304-0616641|  24.05   7.578  33.057  32.006 1477.5394 03:13:25.82M