2018-04-04T23:26:00.025Z|I-OCEAN7-304-0616641|  24.06   7.578  33.068  32.018 1477.5538 03:07:26.71M
2018-04-04T23:26:05.090Z|I-OCEAN7-304-0616641|  24.06   7.583  33.062  32.008 1477.5574 03:07:31.77M
2018-04-04T23:26:10.156Z|I-OCEAN7-304-0616641|  24.06   7.582  33.066  32.012 1477.5619 03:07:36.83M
2018-04-04T23:26:15.220Z|I-OCEAN7-304-0616641|  24.07   7.582  33.052  31.997 1477.5420 03:07:41.90M
2018-04-04T23:26:20.286Z|I-OCEAN7-304-0616641|  24.11   7.582  33.042  31.987 1477.5291 03:07:46.96M
2018-04-04T23:26:25.349Z|I-OCEAN7-304-0616641|  24.05   7.577  33.041  31.990 1477.5127 03:07:52.05M
2018-04-04T23:26:30.412Z|I-OCEAN7-304-0616641|  24.07   7.577  32.996  31.942 1477.4526 03:07:57.11M
2018-04-04T23:26:35.479Z|I-OCEAN7-304-0616641|  24.07   7.576  32.986  31.931 1477.4382 03:08:02.17M
2018-04-04T23:26:40.545Z|I-OCEAN7-304-0616641|  24.08   7.576  33.015  31.962 1477.4771 03:08:07.24M
2018-04-04T23:26:45.610Z|I-OCEAN7-304-0616641|  24.09   7.576  33.020  31.968 1477.4846 03:08:12.30M
2018-04-04T23:26:50.675Z|I-OCEAN7-304-0616641|  24.09   7.574  33.005  31.953 1477.4579 03:08:17.37M
2018-04-04T23:26:55.739Z|I-OCEAN7-304-0616641|  24.10   7.574  32.982  31.929 1477.4277 03:08:22.43M