2018-04-04T23:24:03.790Z|I-OCEAN7-304-0616641|  24.10   7.574  33.078  32.033 1477.5564 03:05:30.47M
2018-04-04T23:24:08.594Z|I-OCEAN7-304-0616641|  24.10   7.574  33.040  31.991 1477.5044 03:05:35.54M
2018-04-04T23:24:13.656Z|I-OCEAN7-304-0616641|  24.14   7.574  32.996  31.945 1477.4465 03:05:40.34M
2018-04-04T23:24:18.723Z|I-OCEAN7-304-0616641|  24.14   7.574  32.997  31.945 1477.4470 03:05:45.41M
2018-04-04T23:24:23.789Z|I-OCEAN7-304-0616641|  24.10   7.573  32.992  31.941 1477.4401 03:05:50.47M
2018-04-04T23:24:28.853Z|I-OCEAN7-304-0616641|  24.10   7.573  33.023  31.973 1477.4807 03:05:55.54M
2018-04-04T23:24:33.920Z|I-OCEAN7-304-0616641|  24.10   7.573  33.022  31.973 1477.4796 03:06:00.60M
2018-04-04T23:24:38.984Z|I-OCEAN7-304-0616641|  24.11   7.574  33.045  31.997 1477.5111 03:06:05.66M
2018-04-04T23:24:44.049Z|I-OCEAN7-304-0616641|  24.17   7.574  33.034  31.985 1477.4996 03:06:10.73M
2018-04-04T23:24:49.115Z|I-OCEAN7-304-0616641|  24.11   7.575  33.019  31.969 1477.4796 03:06:15.79M
2018-04-04T23:24:54.180Z|I-OCEAN7-304-0616641|  24.15   7.575  32.980  31.926 1477.4282 03:06:20.86M
2018-04-04T23:24:59.242Z|I-OCEAN7-304-0616641|  24.10   7.575  33.024  31.974 1477.4874 03:06:25.92M