2018-04-04T23:20:01.710Z|I-OCEAN7-304-0616641|  24.18   7.579  33.017  31.962 1477.4897 03:01:28.64M
2018-04-04T23:20:06.773Z|I-OCEAN7-304-0616641|  24.18   7.579  33.025  31.971 1477.5000 03:01:33.44M
2018-04-04T23:20:11.840Z|I-OCEAN7-304-0616641|  24.17   7.578  33.041  31.989 1477.5190 03:01:38.51M
2018-04-04T23:20:16.904Z|I-OCEAN7-304-0616641|  24.17   7.578  33.042  31.989 1477.5201 03:01:43.57M
2018-04-04T23:20:21.971Z|I-OCEAN7-304-0616641|  24.14   7.579  33.042  31.990 1477.5219 03:01:48.64M
2018-04-04T23:20:27.033Z|I-OCEAN7-304-0616641|  24.19   7.579  33.040  31.987 1477.5197 03:01:53.70M
2018-04-04T23:20:32.097Z|I-OCEAN7-304-0616641|  24.19   7.579  33.039  31.986 1477.5193 03:01:58.76M
2018-04-04T23:20:37.165Z|I-OCEAN7-304-0616641|  24.19   7.580  33.039  31.985 1477.5201 03:02:03.83M
2018-04-04T23:20:42.232Z|I-OCEAN7-304-0616641|  24.19   7.580  33.022  31.967 1477.4983 03:02:08.89M
2018-04-04T23:20:47.294Z|I-OCEAN7-304-0616641|  24.22   7.580  33.057  32.004 1477.5459 03:02:13.96M
2018-04-04T23:20:52.101Z|I-OCEAN7-304-0616641|  24.22   7.580  33.036  31.981 1477.5179 03:02:19.04M
2018-04-04T23:20:57.166Z|I-OCEAN7-304-0616641|  24.17   7.580  33.044  31.990 1477.5283 03:02:23.83M