2018-04-04T23:15:03.918Z|I-OCEAN7-304-0616641|  24.24   7.578  33.058  32.007 1477.5428 02:56:30.56M
2018-04-04T23:15:08.978Z|I-OCEAN7-304-0616641|  24.28   7.578  33.093  32.044 1477.5891 02:56:35.63M
2018-04-04T23:15:14.045Z|I-OCEAN7-304-0616641|  24.26   7.578  33.092  32.044 1477.5874 02:56:40.69M
2018-04-04T23:15:19.112Z|I-OCEAN7-304-0616641|  24.22   7.577  33.093  32.045 1477.5870 02:56:45.76M
2018-04-04T23:15:24.175Z|I-OCEAN7-304-0616641|  24.22   7.577  33.067  32.018 1477.5518 02:56:50.82M
2018-04-04T23:15:29.240Z|I-OCEAN7-304-0616641|  24.22   7.577  33.116  32.070 1477.6179 02:56:55.89M
2018-04-04T23:15:34.305Z|I-OCEAN7-304-0616641|  24.25   7.577  33.048  31.996 1477.5271 02:57:00.95M
2018-04-04T23:15:39.369Z|I-OCEAN7-304-0616641|  24.25   7.577  33.047  31.996 1477.5264 02:57:06.03M
2018-04-04T23:15:44.176Z|I-OCEAN7-304-0616641|  24.25   7.578  33.034  31.982 1477.5100 02:57:11.10M
2018-04-04T23:15:49.239Z|I-OCEAN7-304-0616641|  24.25   7.578  32.961  31.904 1477.4127 02:57:15.89M
2018-04-04T23:15:54.303Z|I-OCEAN7-304-0616641|  24.26   7.578  32.969  31.912 1477.4241 02:57:20.95M
2018-04-04T23:15:59.371Z|I-OCEAN7-304-0616641|  24.20   7.578  32.970  31.913 1477.4241 02:57:26.03M