2018-04-04T23:13:02.875Z|I-OCEAN7-304-0616641|  24.25   7.580  33.058  32.005 1477.5491 02:54:29.52M
2018-04-04T23:13:07.939Z|I-OCEAN7-304-0616641|  24.25   7.580  33.093  32.043 1477.5944 02:54:34.58M
2018-04-04T23:13:13.099Z|I-OCEAN7-304-0616641|  24.26   7.579  33.093  32.043 1477.5919 02:54:39.65M
2018-04-04T23:13:18.072Z|I-OCEAN7-304-0616641|  24.25   7.579  33.113  32.065 1477.6174 02:54:44.80M
2018-04-04T23:13:23.136Z|I-OCEAN7-304-0616641|  24.26   7.578  33.077  32.027 1477.5685 02:54:49.78M
2018-04-04T23:13:28.200Z|I-OCEAN7-304-0616641|  24.26   7.578  33.033  31.980 1477.5092 02:54:54.84M
2018-04-04T23:13:33.265Z|I-OCEAN7-304-0616641|  24.26   7.578  33.032  31.980 1477.5078 02:54:59.90M
2018-04-04T23:13:38.330Z|I-OCEAN7-304-0616641|  24.27   7.578  33.031  31.979 1477.5059 02:55:04.97M
2018-04-04T23:13:43.395Z|I-OCEAN7-304-0616641|  24.27   7.577  33.067  32.017 1477.5524 02:55:10.05M
2018-04-04T23:13:48.461Z|I-OCEAN7-304-0616641|  24.27   7.577  33.072  32.023 1477.5597 02:55:15.12M
2018-04-04T23:13:53.528Z|I-OCEAN7-304-0616641|  24.27   7.577  33.023  31.970 1477.4944 02:55:20.18M
2018-04-04T23:13:58.330Z|I-OCEAN7-304-0616641|  24.23   7.578  33.001  31.946 1477.4644 02:55:25.25M