2018-04-04T23:11:01.316Z|I-OCEAN7-304-0616641|  24.32   7.577  33.049  31.998 1477.5294 02:52:28.22M
2018-04-04T23:11:06.379Z|I-OCEAN7-304-0616641|  24.32   7.577  33.006  31.952 1477.4719 02:52:33.03M
2018-04-04T23:11:11.446Z|I-OCEAN7-304-0616641|  24.34   7.577  33.006  31.953 1477.4718 02:52:38.09M
2018-04-04T23:11:16.511Z|I-OCEAN7-304-0616641|  24.34   7.577  33.035  31.983 1477.5105 02:52:43.16M
2018-04-04T23:11:21.575Z|I-OCEAN7-304-0616641|  24.34   7.577  33.025  31.973 1477.4976 02:52:48.22M
2018-04-04T23:11:26.638Z|I-OCEAN7-304-0616641|  24.33   7.577  33.024  31.972 1477.4971 02:52:53.28M
2018-04-04T23:11:31.704Z|I-OCEAN7-304-0616641|  24.29   7.577  33.023  31.970 1477.4952 02:52:58.35M
2018-04-04T23:11:36.767Z|I-OCEAN7-304-0616641|  24.29   7.578  33.022  31.969 1477.4949 02:53:03.41M
2018-04-04T23:11:41.838Z|I-OCEAN7-304-0616641|  24.29   7.578  33.025  31.971 1477.4990 02:53:08.47M
2018-04-04T23:11:46.902Z|I-OCEAN7-304-0616641|  24.23   7.578  32.998  31.942 1477.4630 02:53:13.54M
2018-04-04T23:11:51.964Z|I-OCEAN7-304-0616641|  24.29   7.578  33.026  31.972 1477.5007 02:53:18.61M
2018-04-04T23:11:57.029Z|I-OCEAN7-304-0616641|  24.30   7.578  33.026  31.972 1477.5000 02:53:23.67M