2018-04-04T23:09:00.536Z|I-OCEAN7-304-0616641|  24.32   7.576  33.059  32.010 1477.5397 02:50:27.17M
2018-04-04T23:09:05.600Z|I-OCEAN7-304-0616641|  24.34   7.576  33.053  32.003 1477.5314 02:50:32.24M
2018-04-04T23:09:10.667Z|I-OCEAN7-304-0616641|  24.34   7.576  33.021  31.969 1477.4880 02:50:37.30M
2018-04-04T23:09:15.471Z|I-OCEAN7-304-0616641|  24.34   7.576  33.028  31.977 1477.4980 02:50:42.37M
2018-04-04T23:09:20.534Z|I-OCEAN7-304-0616641|  24.34   7.576  33.042  31.991 1477.5167 02:50:47.18M
2018-04-04T23:09:25.601Z|I-OCEAN7-304-0616641|  24.34   7.576  33.039  31.988 1477.5143 02:50:52.24M
2018-04-04T23:09:30.666Z|I-OCEAN7-304-0616641|  24.34   7.576  33.021  31.969 1477.4908 02:50:57.30M
2018-04-04T23:09:35.730Z|I-OCEAN7-304-0616641|  24.34   7.580  33.041  31.987 1477.5260 02:51:02.37M
2018-04-04T23:09:40.535Z|I-OCEAN7-304-0616641|  24.33   7.580  33.033  31.978 1477.5160 02:51:07.43M
2018-04-04T23:09:45.598Z|I-OCEAN7-304-0616641|  24.31   7.580  33.034  31.980 1477.5186 02:51:12.24M
2018-04-04T23:09:50.666Z|I-OCEAN7-304-0616641|  24.31   7.581  33.035  31.980 1477.5200 02:51:17.30M
2018-04-04T23:09:55.732Z|I-OCEAN7-304-0616641|  24.31   7.581  33.008  31.950 1477.4836 02:51:22.37M