2018-04-04T23:00:04.427Z|I-OCEAN7-304-0616641|  24.44   7.580  33.111  32.062 1477.6224 02:41:31.04M
2018-04-04T23:00:09.492Z|I-OCEAN7-304-0616641|  24.44   7.580  33.083  32.032 1477.5846 02:41:36.10M
2018-04-04T23:00:14.554Z|I-OCEAN7-304-0616641|  24.42   7.580  33.118  32.069 1477.6300 02:41:41.17M
2018-04-04T23:00:19.713Z|I-OCEAN7-304-0616641|  24.41   7.579  33.118  32.070 1477.6287 02:41:46.23M
2018-04-04T23:00:24.687Z|I-OCEAN7-304-0616641|  24.44   7.579  33.117  32.070 1477.6271 02:41:51.39M
2018-04-04T23:00:29.751Z|I-OCEAN7-304-0616641|  24.44   7.578  33.085  32.036 1477.5825 02:41:56.36M
2018-04-04T23:00:34.814Z|I-OCEAN7-304-0616641|  24.42   7.578  33.053  32.002 1477.5382 02:42:01.42M
2018-04-04T23:00:39.883Z|I-OCEAN7-304-0616641|  24.42   7.577  33.054  32.003 1477.5372 02:42:06.49M
2018-04-04T23:00:44.946Z|I-OCEAN7-304-0616641|  24.45   7.577  33.038  31.987 1477.5153 02:42:11.55M
2018-04-04T23:00:50.010Z|I-OCEAN7-304-0616641|  24.45   7.576  33.064  32.015 1477.5485 02:42:16.61M
2018-04-04T23:00:55.075Z|I-OCEAN7-304-0616641|  24.45   7.576  33.033  31.983 1477.5068 02:42:21.68M