2018-04-04T22:56:01.827Z|I-OCEAN7-304-0616641|  24.46   7.579  33.000  31.944 1477.4727 02:37:28.42M
2018-04-04T22:56:06.888Z|I-OCEAN7-304-0616641|  24.49   7.583  33.010  31.951 1477.4944 02:37:33.48M
2018-04-04T22:56:11.954Z|I-OCEAN7-304-0616641|  24.49   7.583  33.012  31.953 1477.4980 02:37:38.54M
2018-04-04T22:56:17.022Z|I-OCEAN7-304-0616641|  24.49   7.583  33.031  31.973 1477.5236 02:37:43.61M
2018-04-04T22:56:22.085Z|I-OCEAN7-304-0616641|  24.49   7.580  33.050  31.996 1477.5403 02:37:48.68M
2018-04-04T22:56:27.149Z|I-OCEAN7-304-0616641|  24.49   7.578  33.050  31.999 1477.5352 02:37:53.74M
2018-04-04T22:56:32.214Z|I-OCEAN7-304-0616641|  24.49   7.578  33.052  32.000 1477.5376 02:37:58.80M
2018-04-04T22:56:37.280Z|I-OCEAN7-304-0616641|  24.47   7.579  33.088  32.039 1477.5878 02:38:03.86M
2018-04-04T22:56:42.346Z|I-OCEAN7-304-0616641|  24.47   7.579  33.083  32.032 1477.5818 02:38:08.93M
2018-04-04T22:56:47.504Z|I-OCEAN7-304-0616641|  24.52   7.580  33.057  32.004 1477.5494 02:38:14.01M
2018-04-04T22:56:52.477Z|I-OCEAN7-304-0616641|  24.52   7.580  33.082  32.031 1477.5841 02:38:19.17M
2018-04-04T22:56:57.543Z|I-OCEAN7-304-0616641|  24.52   7.580  33.027  31.972 1477.5114 02:38:24.14M