2018-04-04T22:54:00.265Z|I-OCEAN7-304-0616641|  24.54   7.579  33.083  32.034 1477.5829 02:35:26.84M
2018-04-04T22:54:05.331Z|I-OCEAN7-304-0616641|  24.54   7.579  33.083  32.033 1477.5822 02:35:31.91M
2018-04-04T22:54:10.397Z|I-OCEAN7-304-0616641|  24.50   7.579  33.069  32.018 1477.5632 02:35:36.97M
2018-04-04T22:54:15.461Z|I-OCEAN7-304-0616641|  24.51   7.579  33.064  32.013 1477.5574 02:35:42.06M
2018-04-04T22:54:20.527Z|I-OCEAN7-304-0616641|  24.51   7.579  33.076  32.026 1477.5735 02:35:47.12M
2018-04-04T22:54:25.590Z|I-OCEAN7-304-0616641|  24.50   7.578  33.049  31.997 1477.5363 02:35:52.18M
2018-04-04T22:54:30.655Z|I-OCEAN7-304-0616641|  24.50   7.578  33.040  31.987 1477.5225 02:35:57.25M
2018-04-04T22:54:35.722Z|I-OCEAN7-304-0616641|  24.52   7.578  33.022  31.968 1477.4989 02:36:02.31M
2018-04-04T22:54:40.786Z|I-OCEAN7-304-0616641|  24.52   7.578  33.065  32.015 1477.5563 02:36:07.38M
2018-04-04T22:54:45.851Z|I-OCEAN7-304-0616641|  24.52   7.578  33.059  32.008 1477.5482 02:36:12.44M
2018-04-04T22:54:50.914Z|I-OCEAN7-304-0616641|  24.47   7.578  33.046  31.994 1477.5315 02:36:17.50M
2018-04-04T22:54:55.978Z|I-OCEAN7-304-0616641|  24.49   7.579  33.046  31.994 1477.5319 02:36:22.56M