2018-04-04T22:52:04.031Z|I-OCEAN7-304-0616641| 24.57 7.577 33.034 31.981 1477.5128 02:33:30.62M 2018-04-04T22:52:09.096Z|I-OCEAN7-304-0616641| 24.53 7.578 33.033 31.980 1477.5122 02:33:35.67M 2018-04-04T22:52:14.163Z|I-OCEAN7-304-0616641| 24.53 7.578 33.033 31.980 1477.5123 02:33:40.73M 2018-04-04T22:52:19.227Z|I-OCEAN7-304-0616641| 24.47 7.578 33.039 31.986 1477.5216 02:33:45.80M 2018-04-04T22:52:24.292Z|I-OCEAN7-304-0616641| 24.48 7.579 33.037 31.984 1477.5209 02:33:50.86M 2018-04-04T22:52:29.357Z|I-OCEAN7-304-0616641| 24.56 7.579 33.023 31.968 1477.5029 02:33:55.93M 2018-04-04T22:52:34.251Z|I-OCEAN7-304-0616641| 24.55 7.579 33.026 31.972 1477.5073 02:34:01.01M 2018-04-04T22:52:39.227Z|I-OCEAN7-304-0616641| 24.52 7.579 33.028 31.975 1477.5092 02:34:05.89M 2018-04-04T22:52:44.290Z|I-OCEAN7-304-0616641| 24.52 7.580 33.022 31.966 1477.5054 02:34:10.86M 2018-04-04T22:52:49.355Z|I-OCEAN7-304-0616641| 24.52 7.580 33.059 32.005 1477.5541 02:34:15.93M 2018-04-04T22:52:54.420Z|I-OCEAN7-304-0616641| 24.52 7.580 33.096 32.046 1477.6036 02:34:21.01M 2018-04-04T22:52:59.486Z|I-OCEAN7-304-0616641| 24.53 7.580 33.061 32.009 1477.5560 02:34:26.07M