2018-04-04T22:45:04.680Z|I-OCEAN7-304-0616641|  24.64   7.580  33.018  31.962 1477.5004 02:26:31.24M
2018-04-04T22:45:09.743Z|I-OCEAN7-304-0616641|  24.70   7.580  33.057  32.004 1477.5527 02:26:36.30M
2018-04-04T22:45:14.805Z|I-OCEAN7-304-0616641|  24.64   7.579  33.033  31.979 1477.5192 02:26:41.37M
2018-04-04T22:45:19.871Z|I-OCEAN7-304-0616641|  24.64   7.579  33.033  31.979 1477.5192 02:26:46.43M
2018-04-04T22:45:24.939Z|I-OCEAN7-304-0616641|  24.63   7.579  33.014  31.958 1477.4938 02:26:51.49M
2018-04-04T22:45:30.003Z|I-OCEAN7-304-0616641|  24.64   7.579  33.005  31.948 1477.4816 02:26:56.56M
2018-04-04T22:45:35.069Z|I-OCEAN7-304-0616641|  24.64   7.580  33.018  31.962 1477.4993 02:27:01.62M
2018-04-04T22:45:40.132Z|I-OCEAN7-304-0616641|  24.64   7.579  33.052  31.999 1477.5444 02:27:06.69M
2018-04-04T22:45:45.199Z|I-OCEAN7-304-0616641|  24.63   7.580  33.053  32.000 1477.5455 02:27:11.75M
2018-04-04T22:45:50.263Z|I-OCEAN7-304-0616641|  24.66   7.579  33.100  32.051 1477.6090 02:27:16.82M
2018-04-04T22:45:55.328Z|I-OCEAN7-304-0616641|  24.63   7.579  33.090  32.039 1477.5945 02:27:21.88M