2018-04-04T22:41:01.556Z|I-OCEAN7-304-0616641|  24.69   7.578  33.032  31.979 1477.5150 02:22:28.11M
2018-04-04T22:41:06.620Z|I-OCEAN7-304-0616641|  24.69   7.578  33.039  31.986 1477.5239 02:22:33.17M
2018-04-04T22:41:11.686Z|I-OCEAN7-304-0616641|  24.72   7.578  33.039  31.987 1477.5245 02:22:38.23M
2018-04-04T22:41:16.750Z|I-OCEAN7-304-0616641|  24.72   7.578  33.011  31.956 1477.4862 02:22:43.30M
2018-04-04T22:41:21.813Z|I-OCEAN7-304-0616641|  24.70   7.577  33.010  31.956 1477.4841 02:22:48.36M
2018-04-04T22:41:26.881Z|I-OCEAN7-304-0616641|  24.70   7.577  33.009  31.955 1477.4822 02:22:53.42M
2018-04-04T22:41:31.945Z|I-OCEAN7-304-0616641|  24.75   7.577  33.010  31.956 1477.4838 02:22:58.49M
2018-04-04T22:41:37.010Z|I-OCEAN7-304-0616641|  24.74   7.577  33.010  31.957 1477.4844 02:23:03.55M
2018-04-04T22:41:42.075Z|I-OCEAN7-304-0616641|  24.72   7.577  33.011  31.958 1477.4847 02:23:08.62M
2018-04-04T22:41:47.141Z|I-OCEAN7-304-0616641|  24.71   7.577  33.029  31.977 1477.5076 02:23:13.68M
2018-04-04T22:41:52.206Z|I-OCEAN7-304-0616641|  24.65   7.577  33.034  31.982 1477.5128 02:23:18.75M
2018-04-04T22:41:57.271Z|I-OCEAN7-304-0616641|  24.66   7.577  33.001  31.947 1477.4690 02:23:23.81M